Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-08 14:50:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$482.03万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	FOGOFOGO	$0.00207	$0.00234	$0.00207	$63.03万	—	-8.41%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
623	SECZBSECZB	$7.07	$7.09	$7.00	$3.19万	—	0.43%
20	SUISui	$0.8502	$0.8736	$0.8471	$1,072.22万	$35.16亿	-2.32%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
487	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.42万	$4,907.05万	-2.33%
581	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.68万	$822.17万	-5.00%
60	XPLPlasma	$0.05571	$0.05901	$0.05558	$271.65万	$1.01亿	-4.75%
590	HOLOHoloworld AI	$0.054	$0.0559	$0.054	$5.84万	$1,881.43万	-3.05%
492	MIRAMira Network	$0.03649	$0.038	$0.03647	$12.59万	$705.68万	-3.87%
91	APTAptos	$0.5928	$0.608	$0.5903	$158.44万	$5.27亿	-1.28%
209	ATMAtletico Madrid Fan Token	$0.772	$0.843	$0.753	$57.16万	$257.00万	-1.78%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
367	NEXONexo	$0.732	$0.742	$0.729	$24.63万	$4.72亿	-0.27%
216	AIGensyn	$0.0157	$0.0178	$0.0156	$54.92万	$1,913.91万	-2.48%