Binance Staked SOL
BNSOL · 美元计价
$101.4
-1.36%
≈ ￥669.24
(-$1.40)
更新于 2026-11-08 16:20:02
24H 最高$102.80
24H 最低$101.00
今日开盘$102.8
24H 成交量$23.17万
流通市值$7.24亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00206 | $62.96万 | — | -8.44% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
SECZBSECZB
|
$7.05 | $7.09 | $7.00 | $3.30万 | — | -0.14% |
| 18 |
SUISui
|
$0.8527 | $0.8712 | $0.8471 | $1,132.11万 | $35.16亿 | -1.98% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 485 |
TURBOTurbo
|
$0.000715 | $0.000734 | $0.000712 | $13.59万 | $4,907.05万 | -2.46% |
| 595 |
RARESuperRare
|
$0.01137 | $0.01197 | $0.01137 | $5.94万 | $822.17万 | -4.85% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05842 | $0.05558 | $271.78万 | $1.01亿 | -4.26% |
| 592 |
HOLOHoloworld AI
|
$0.0541 | $0.0558 | $0.054 | $5.96万 | $1,881.43万 | -2.87% |
| 511 |
MIRAMira Network
|
$0.03653 | $0.03773 | $0.03647 | $11.77万 | $705.68万 | -2.85% |
| 92 |
APTAptos
|
$0.5914 | $0.608 | $0.5903 | $158.14万 | $5.27亿 | -1.40% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $58.09万 | $257.00万 | -3.16% |
| 403 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $25.37万 | $4.72亿 | -0.54% |
| 207 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.23万 | $1,913.91万 | -3.70% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Vanar Chain _比特币行情
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _币种排行
币安币 _比特币
Thena _币种排行
USD1 _比特币
达世币 _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Celestia _BTC行情
Hedera _比特币行情
KORUB _加密货币行情
恒星币 _币种排行
Plasma _比特币
Pudgy Penguins _加密货币行情
Ondo _比特币
Gitcoin _BTC行情
StraitsX USD _以太坊ETH价格
USDC _比特币
Near Protocol _BTC行情
Hyperliquid _加密货币行情
United Stables _BTC行情
Aerodrome _加密货币行情
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Celestia _比特币行情
Celestia _币种排行
BUSD _以太坊ETH价格
Mitosis _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Amp _比特币行情
Plasma _加密货币行情
Ripple USD _BTC行情