Shentu

CTK · 美元计价

$0.0822

-3.75% ≈ ￥0.54252 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0854

24H 成交量$3.03万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	FOGOFOGO	$0.00209	$0.00234	$0.00207	$63.20万	—	-7.52%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
623	SECZBSECZB	$7.07	$7.09	$7.00	$3.20万	—	0.43%
20	SUISui	$0.8507	$0.8736	$0.8471	$1,080.29万	$35.16亿	-2.36%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
486	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.42万	$4,907.05万	-2.59%
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$822.17万	-5.08%
61	XPLPlasma	$0.05582	$0.05901	$0.05558	$271.09万	$1.01亿	-4.63%
589	HOLOHoloworld AI	$0.054	$0.0559	$0.054	$5.85万	$1,881.43万	-3.05%
492	MIRAMira Network	$0.03649	$0.038	$0.03647	$12.59万	$705.68万	-3.87%
90	APTAptos	$0.5925	$0.608	$0.5903	$158.66万	$5.27亿	-1.38%
209	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.10万	$257.00万	-2.16%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
367	NEXONexo	$0.73	$0.742	$0.729	$24.62万	$4.72亿	-0.27%
216	AIGensyn	$0.0156	$0.0178	$0.0156	$54.99万	$1,913.91万	-3.11%