Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	FOGOFOGO	$0.00207	$0.00234	$0.00207	$63.10万	—	-8.41%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
624	SECZBSECZB	$7.06	$7.09	$7.00	$3.19万	—	0.28%
19	SUISui	$0.8501	$0.8736	$0.8471	$1,072.07万	$35.16亿	-2.44%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
483	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.55万	$4,907.05万	-2.59%
579	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.76万	$822.17万	-4.93%
61	XPLPlasma	$0.05568	$0.05901	$0.05563	$270.43万	$1.01亿	-4.85%
591	HOLOHoloworld AI	$0.054	$0.0559	$0.054	$5.82万	$1,881.43万	-3.23%
492	MIRAMira Network	$0.03649	$0.038	$0.03647	$12.58万	$705.68万	-3.87%
91	APTAptos	$0.5928	$0.608	$0.5903	$158.41万	$5.27亿	-1.33%
208	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.22万	$257.00万	-2.41%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	NEXONexo	$0.731	$0.742	$0.729	$24.63万	$4.72亿	-0.14%
218	AIGensyn	$0.0157	$0.0178	$0.0156	$54.08万	$1,913.91万	-2.48%