First Digital USD
FDUSD · 美元计价
$0.9978
-0.02%
≈ ￥6.5855
(-$0.00)
更新于 2026-11-08 16:40:01
24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.998
24H 成交量$366.34万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.66万 | — | -7.56% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.35万 | — | 0.00% |
| 18 |
SUISui
|
$0.8528 | $0.8712 | $0.8471 | $1,152.26万 | $35.16亿 | -2.00% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 484 |
TURBOTurbo
|
$0.000715 | $0.000734 | $0.000712 | $13.56万 | $4,907.05万 | -2.59% |
| 593 |
RARESuperRare
|
$0.01138 | $0.01197 | $0.01137 | $5.94万 | $822.17万 | -4.93% |
| 61 |
XPLPlasma
|
$0.05604 | $0.05836 | $0.05558 | $272.45万 | $1.01亿 | -3.76% |
| 595 |
HOLOHoloworld AI
|
$0.0541 | $0.0558 | $0.054 | $5.92万 | $1,881.43万 | -2.70% |
| 513 |
MIRAMira Network
|
$0.03655 | $0.03773 | $0.03647 | $11.52万 | $705.68万 | -2.82% |
| 93 |
APTAptos
|
$0.5911 | $0.608 | $0.5903 | $158.29万 | $5.27亿 | -1.66% |
| 202 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.14万 | $257.00万 | -2.92% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
NEXONexo
|
$0.732 | $0.741 | $0.729 | $25.16万 | $4.72亿 | -0.68% |
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.49万 | $1,913.91万 | -4.32% |
相关站点
共 40 个
Zama _加密货币行情
Injective _加密货币行情
Ripple USD _比特币行情
Amp _币种排行
Secret _比特币
莱特币 _BTC行情
Filecoin _比特币行情
NFPrompt _BTC行情
恒星币 _BTC行情
瑞波币 _加密货币行情
Wrapped _BTC行情
Polygon _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _比特币行情
StraitsX USD _以太坊ETH价格
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _BTC行情
瑞波币 _以太坊ETH价格
Caldera _比特币
NFPrompt _数字货币市值
Gitcoin _币种排行
Gitcoin _币种排行
ONEchain _币种排行
Aster _加密货币行情
比特币
比特现金 _比特币
Solana _加密货币行情
Pump.fun _加密货币行情
Hedera _比特币行情
莱特币 _币种排行
Amp _数字货币市值
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _比特币
Sign _比特币行情
莱特币 _币种排行
BEAMX _币种排行
Secret _以太坊ETH价格
CyberConnect _比特币行情