IoTeX
IOTX · 美元计价
$0.002975
-4.00%
≈ ￥0.019635
(-$0.00)
更新于 2026-11-08 16:45:03
24H 最高$0.003107
24H 最低$0.002943
今日开盘$0.003099
24H 成交量$6.57万
流通市值$2,830.44万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00206 | $63.98万 | — | -8.00% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.36万 | — | 0.00% |
| 18 |
SUISui
|
$0.8537 | $0.8712 | $0.8471 | $1,153.29万 | $35.16亿 | -1.90% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 484 |
TURBOTurbo
|
$0.000716 | $0.000734 | $0.000712 | $13.54万 | $4,907.05万 | -2.32% |
| 593 |
RARESuperRare
|
$0.01138 | $0.01197 | $0.01137 | $5.93万 | $822.17万 | -4.77% |
| 61 |
XPLPlasma
|
$0.05605 | $0.05836 | $0.05558 | $272.56万 | $1.01亿 | -3.58% |
| 595 |
HOLOHoloworld AI
|
$0.0541 | $0.0558 | $0.054 | $5.81万 | $1,881.43万 | -3.05% |
| 514 |
MIRAMira Network
|
$0.03659 | $0.03773 | $0.03647 | $11.55万 | $705.68万 | -2.71% |
| 93 |
APTAptos
|
$0.5921 | $0.608 | $0.5903 | $158.35万 | $5.27亿 | -1.50% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.18万 | $257.00万 | -3.17% |
| 401 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.732 | $0.741 | $0.729 | $25.16万 | $4.72亿 | -0.68% |
| 204 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.54万 | $1,913.91万 | -4.29% |
相关站点
共 40 个
Tether Gold _数字货币市值
Hamster Kombat _以太坊ETH价格
BFUSD _BTC行情
Plasma _以太坊ETH价格
Caldera _BTC行情
USDC _以太坊ETH价格
Reserve Rights _比特币
MegaETH _数字货币市值
Sign _币种排行
Uniswap _加密货币行情
牛来 _数字货币市值
Amp _比特币
Celestia _数字货币市值
Secret _BTC行情
Huma Finance _加密货币行情
TONToken _币种排行
Aave _币种排行
MarsCoin _数字货币市值
Zama _币种排行
RNDR _比特币
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
First Digital _以太坊ETH价格
Aptos _币种排行
Starknet _比特币
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
CyberConnect _BTC行情
Gitcoin _以太坊ETH价格
TONToken _比特币行情
BEAMX _币种排行
应用链 _加密货币行情
Filecoin _加密货币行情
KORUB _以太坊ETH价格
Thena _以太坊ETH价格
Zama _BTC行情
Secret _加密货币行情
Plasma _币种排行
牛来 _比特币