Chainlink
LINK · 美元计价
$10.727
-1.32%
≈ ￥70.7982
(-$0.14)
更新于 2026-11-08 16:30:02
24H 最高$10.97
24H 最低$10.72
今日开盘$10.87
24H 成交量$700.88万
流通市值$82.46亿
24H 涨跌额(-$0.14)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.46万 | — | -7.97% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.32万 | — | 0.14% |
| 18 |
SUISui
|
$0.8525 | $0.8712 | $0.8471 | $1,149.79万 | $35.16亿 | -1.93% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 484 |
TURBOTurbo
|
$0.000715 | $0.000734 | $0.000712 | $13.59万 | $4,907.05万 | -2.32% |
| 593 |
RARESuperRare
|
$0.01138 | $0.01197 | $0.01137 | $5.95万 | $822.17万 | -4.77% |
| 62 |
XPLPlasma
|
$0.05589 | $0.05836 | $0.05558 | $272.19万 | $1.01亿 | -4.15% |
| 592 |
HOLOHoloworld AI
|
$0.054 | $0.0558 | $0.054 | $5.95万 | $1,881.43万 | -2.88% |
| 512 |
MIRAMira Network
|
$0.03649 | $0.03773 | $0.03647 | $11.80万 | $705.68万 | -2.95% |
| 92 |
APTAptos
|
$0.591 | $0.608 | $0.5903 | $157.26万 | $5.27亿 | -1.73% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.11万 | $257.00万 | -3.29% |
| 401 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $25.23万 | $4.72亿 | -1.22% |
| 207 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.33万 | $1,913.91万 | -3.70% |
相关站点
共 40 个
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _加密货币行情
USD1 _加密货币行情
Artificial _币种排行
Pepe _数字货币市值
Official _比特币
Solana _数字货币市值
NFPrompt _数字货币市值
Quant _加密货币行情
Thena _BTC行情
币安币 _数字货币市值
波场 _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Polymath _数字货币市值
Thena _币种排行
BUSD _币种排行
Thena _数字货币市值
Huma Finance _币种排行
Ether.fi _币种排行
莱特币 _比特币行情
比特现金 _数字货币市值
Aptos _BTC行情
Huma Finance _数字货币市值
Aerodrome _比特币
狗币 _以太坊ETH价格
Zama _币种排行
Arbitrum _比特币
Ethena _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Act I : The _以太坊ETH价格
币安币 _数字货币市值
Artificial _以太坊ETH价格
KORUB _比特币行情
Aerodrome _比特币行情
币安币 _数字货币市值
COCOS _BTC行情