Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 16:40:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.66万 | — | -7.56% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.35万 | — | 0.00% |
| 18 |
SUISui
|
$0.8528 | $0.8712 | $0.8471 | $1,152.26万 | $35.16亿 | -2.00% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 484 |
TURBOTurbo
|
$0.000715 | $0.000734 | $0.000712 | $13.56万 | $4,907.05万 | -2.59% |
| 593 |
RARESuperRare
|
$0.01138 | $0.01197 | $0.01137 | $5.94万 | $822.17万 | -4.93% |
| 61 |
XPLPlasma
|
$0.05604 | $0.05836 | $0.05558 | $272.45万 | $1.01亿 | -3.76% |
| 595 |
HOLOHoloworld AI
|
$0.0541 | $0.0558 | $0.054 | $5.92万 | $1,881.43万 | -2.70% |
| 513 |
MIRAMira Network
|
$0.03655 | $0.03773 | $0.03647 | $11.52万 | $705.68万 | -2.82% |
| 93 |
APTAptos
|
$0.5911 | $0.608 | $0.5903 | $158.29万 | $5.27亿 | -1.66% |
| 202 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.14万 | $257.00万 | -2.92% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
NEXONexo
|
$0.732 | $0.741 | $0.729 | $25.16万 | $4.72亿 | -0.68% |
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.49万 | $1,913.91万 | -4.32% |
相关站点
共 40 个
Pump.fun _数字货币市值
Wrapped _以太坊ETH价格
Zama _比特币行情
Near Protocol _币种排行
Celo _加密货币行情
KORUB _比特币
Internet _比特币行情
Celestia _比特币
Arbitrum _币种排行
Avalanche _数字货币市值
Sign _加密货币行情
以太坊 _数字货币市值
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Celo _加密货币行情
Chainlink _加密货币行情
Ondo _加密货币行情
RNDR _BTC行情
Reserve Rights _以太坊ETH价格
Starknet _币种排行
Celo _数字货币市值
Caldera _BTC行情
JUST _以太坊ETH价格
Near Protocol _BTC行情
Raydium _以太坊ETH价格
Celo _以太坊ETH价格
Act I : The _BTC行情
达世币 _比特币行情
Filecoin _BTC行情
LayerZero _币种排行
Act I : The _币种排行
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Wrapped _比特币行情
Raydium _币种排行
Avalanche _币种排行
Ondo _比特币行情
Ethena _比特币
KORUB _比特币
Starknet _比特币行情