Near Protocol
NEAR · 美元计价
$3.695
-1.36%
≈ ￥24.387
(-$0.05)
更新于 2026-11-08 14:50:02
24H 最高$3.76
24H 最低$3.62
今日开盘$3.746
24H 成交量$3,167.72万
流通市值$48.34亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00207 | $63.03万 | — | -8.41% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.19万 | — | 0.43% |
| 20 |
SUISui
|
$0.8502 | $0.8736 | $0.8471 | $1,072.22万 | $35.16亿 | -2.32% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 487 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.42万 | $4,907.05万 | -2.33% |
| 581 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.68万 | $822.17万 | -5.00% |
| 60 |
XPLPlasma
|
$0.05571 | $0.05901 | $0.05558 | $271.65万 | $1.01亿 | -4.75% |
| 590 |
HOLOHoloworld AI
|
$0.054 | $0.0559 | $0.054 | $5.84万 | $1,881.43万 | -3.05% |
| 492 |
MIRAMira Network
|
$0.03649 | $0.038 | $0.03647 | $12.59万 | $705.68万 | -3.87% |
| 91 |
APTAptos
|
$0.5928 | $0.608 | $0.5903 | $158.44万 | $5.27亿 | -1.28% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.772 | $0.843 | $0.753 | $57.16万 | $257.00万 | -1.78% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $24.63万 | $4.72亿 | -0.27% |
| 216 |
AIGensyn
|
$0.0157 | $0.0178 | $0.0156 | $54.92万 | $1,913.91万 | -2.48% |
相关站点
共 40 个
KORUB _数字货币市值
Ripple USD _数字货币市值
ONEchain _比特币行情
Gitcoin _比特币
USD1 _币种排行
USD1 _加密货币行情
Pepe _BTC行情
LayerZero _数字货币市值
USD1 _币种排行
Official _BTC行情
KORUB _比特币
Quant _币种排行
RNDR _币种排行
Ethena _数字货币市值
狗币 _以太坊ETH价格
狗币 _比特币
Aptos _数字货币市值
Internet _以太坊ETH价格
USDC _BTC行情
Uniswap _比特币
比特币
波场 _比特币
Ethena _比特币
Injective _比特币行情
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _BTC行情
Uniswap _加密货币行情
Raydium _BTC行情
恒星币 _比特币行情
Arbitrum _币种排行
Huma Finance _比特币
Artificial _币种排行
Polygon _加密货币行情
USD1 _比特币行情
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Secret _比特币
Raydium _数字货币市值