OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 15:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00207 | $63.04万 | — | -7.56% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.21万 | — | 0.43% |
| 20 |
SUISui
|
$0.8518 | $0.8736 | $0.8471 | $1,082.63万 | $35.16亿 | -2.09% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.43万 | $4,907.05万 | -2.59% |
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $822.17万 | -5.08% |
| 60 |
XPLPlasma
|
$0.0559 | $0.05901 | $0.05558 | $271.19万 | $1.01亿 | -4.72% |
| 589 |
HOLOHoloworld AI
|
$0.054 | $0.0559 | $0.054 | $5.85万 | $1,881.43万 | -2.88% |
| 494 |
MIRAMira Network
|
$0.03659 | $0.038 | $0.03647 | $12.57万 | $705.68万 | -3.71% |
| 93 |
APTAptos
|
$0.5934 | $0.608 | $0.5903 | $155.87万 | $5.27亿 | -1.56% |
| 211 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.96万 | $257.00万 | -2.66% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $24.66万 | $4.72亿 | -0.14% |
| 214 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0155 | $55.72万 | $1,913.91万 | -3.70% |
相关站点
共 40 个
United Stables _BTC行情
狗币 _以太坊ETH价格
BUSD _比特币行情
MegaETH _比特币行情
JUST _BTC行情
Uniswap _加密货币行情
Meteora _比特币行情
Uniswap _比特币
Ondo _币种排行
Raydium _加密货币行情
Uniswap _比特币
Act I : The _币种排行
Ondo _加密货币行情
Filecoin _比特币
Bubblemaps _加密货币行情
Ether.fi _币种排行
CyberConnect _币种排行
比特现金 _比特币行情
Hedera _加密货币行情
Vanar Chain _币种排行
Official _加密货币行情
Thena _加密货币行情
恒星币 _加密货币行情
Filecoin _加密货币行情
Ondo _加密货币行情
TONToken _比特币
Act I : The _比特币行情
Meteora _数字货币市值
比特币 _比特币行情
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
DODO _比特币行情
LayerZero _比特币行情
Vanar Chain _比特币
Meteora _BTC行情
Ripple USD _加密货币行情
USDC _比特币行情
First Digital _数字货币市值
艾达币 _加密货币行情
Sign _币种排行