Paris Saint-Germain Fan Token

PSG · 美元计价

$0.349

-1.13% ≈ ￥2.3034 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.359

24H 最低$0.348

今日开盘$0.353

24H 成交量$17.55万

流通市值$423.36万

24H 涨跌额(-$0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	FOGOFOGO	$0.00206	$0.00234	$0.00206	$63.41万	—	-8.44%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	SECZBSECZB	$7.07	$7.09	$7.00	$3.24万	—	0.28%
18	SUISui	$0.8529	$0.8736	$0.8471	$1,110.38万	$35.16亿	-2.29%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
486	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.44万	$4,907.05万	-2.32%
582	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.57万	$822.17万	-4.93%
61	XPLPlasma	$0.05591	$0.05901	$0.05558	$269.76万	$1.01亿	-4.90%
589	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.90万	$1,881.43万	-2.52%
494	MIRAMira Network	$0.0367	$0.03788	$0.03647	$12.59万	$705.68万	-3.12%
91	APTAptos	$0.5934	$0.608	$0.5903	$156.35万	$5.27亿	-1.64%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.98万	$257.00万	-2.53%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
364	NEXONexo	$0.732	$0.742	$0.729	$24.92万	$4.72亿	-0.41%
207	AIGensyn	$0.0154	$0.0178	$0.0153	$57.35万	$1,913.91万	-4.35%