Yield Basis

YB · 美元计价

$0.0497

-7.96% ≈ ￥0.32802 (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高$0.0542

24H 最低$0.049

今日开盘$0.054

24H 成交量$89.95万

流通市值$437.12万

24H 涨跌额(-$0.00)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	FOGOFOGO	$0.00208	$0.00234	$0.00206	$63.59万	—	-7.56%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
623	SECZBSECZB	$7.08	$7.09	$7.00	$3.25万	—	0.28%
18	SUISui	$0.8531	$0.8718	$0.8471	$1,119.24万	$35.16亿	-2.15%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
487	TURBOTurbo	$0.000717	$0.000735	$0.000712	$13.47万	$4,907.05万	-2.18%
582	RARESuperRare	$0.01141	$0.01201	$0.01138	$6.53万	$822.17万	-4.84%
61	XPLPlasma	$0.05586	$0.05901	$0.05558	$268.83万	$1.01亿	-5.23%
590	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.92万	$1,881.43万	-2.52%
492	MIRAMira Network	$0.03662	$0.03788	$0.03647	$12.65万	$705.68万	-3.33%
92	APTAptos	$0.5938	$0.608	$0.5903	$155.69万	$5.27亿	-1.36%
211	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.99万	$257.00万	-2.53%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
369	NEXONexo	$0.734	$0.742	$0.729	$24.26万	$4.72亿	0.00%
207	AIGensyn	$0.0155	$0.0178	$0.0153	$57.30万	$1,913.91万	-3.73%