Horizen
ZEN · 美元计价
$5.019
-3.07%
≈ ￥33.1254
(-$0.16)
更新于 2026-11-08 15:40:02
24H 最高$5.21
24H 最低$5.00
今日开盘$5.178
24H 成交量$78.70万
流通市值$8,181.94万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.52万 | — | -7.56% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.28% |
| 18 |
SUISui
|
$0.8534 | $0.8718 | $0.8471 | $1,119.48万 | $35.16亿 | -2.10% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,907.05万 | -2.19% |
| 582 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.50万 | $822.17万 | -4.84% |
| 61 |
XPLPlasma
|
$0.05585 | $0.05901 | $0.05558 | $269.10万 | $1.01亿 | -5.15% |
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $1,881.43万 | -2.52% |
| 493 |
MIRAMira Network
|
$0.03664 | $0.03788 | $0.03647 | $12.66万 | $705.68万 | -3.27% |
| 91 |
APTAptos
|
$0.5935 | $0.608 | $0.5903 | $155.55万 | $5.27亿 | -1.35% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.98万 | $257.00万 | -2.91% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $24.25万 | $4.72亿 | -0.14% |
| 206 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.46万 | $1,913.91万 | -3.11% |
相关站点
共 40 个
Official _比特币
Gram _加密货币行情
Pepe _加密货币行情
达世币 _币种排行
大零币 _币种排行
JUST _比特币
TONToken _加密货币行情
Mitosis _以太坊ETH价格
Chainlink _BTC行情
RWUSD _BTC行情
Wrapped _BTC行情
大零币 _比特币
Injective _数字货币市值
Starknet _比特币行情
牛来 _以太坊ETH价格
USDC _比特币
以太坊 _数字货币市值
KORUB _比特币行情
KORUB _比特币行情
Starknet _比特币行情
Tether Gold _BTC行情
BUSD _比特币行情
Near Protocol _比特币行情
MegaETH _加密货币行情
MarsCoin _以太坊ETH价格
Pepe _BTC行情
Uniswap _以太坊ETH价格
波场 _BTC行情
Gram _加密货币行情
COCOS _加密货币行情
Meteora _加密货币行情
Solana _币种排行
Avalanche _比特币行情
Ethena _比特币行情
Filecoin _比特币
Aster _比特币
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
Raydium _以太坊ETH价格
BitTensor _以太坊ETH价格